Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 5.09 | 5.43 | 5.09 | 5.35 | 730.77 Thousand |
| 01 Nov, 2022 | 4.9 | 5.1 | 4.86 | 5.05 | 166.09 Thousand |
| 31 Oct, 2022 | 5.09 | 5.09 | 4.84 | 4.9 | 340.47 Thousand |
| 28 Oct, 2022 | 5.1 | 5.12 | 4.9 | 5.1 | 413.02 Thousand |
| 27 Oct, 2022 | 5.1 | 5.1 | 4.9 | 5.1 | 79.35 Thousand |
| 26 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 19.46 Thousand |
| 25 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 20.19 Thousand |
| 24 Oct, 2022 | 5.15 | 5.15 | 5.01 | 5.15 | 1.89 Million |
| 21 Oct, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 28.03 Thousand |
| 20 Oct, 2022 | 5.2 | 5.2 | 5.0 | 5.2 | 26.23 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND