Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.65 | 3.65 | 3.6 | 3.65 | 11.02 Thousand |
| 04 Oct, 2022 | 3.65 | 3.8 | 3.59 | 3.65 | 76.67 Thousand |
| 03 Oct, 2022 | 3.65 | 3.8 | 3.58 | 3.65 | 1902.00 |
| 30 Sep, 2022 | 3.7 | 3.8 | 3.59 | 3.65 | 39.65 Thousand |
| 29 Sep, 2022 | 3.65 | 3.8 | 3.61 | 3.65 | 47.22 Thousand |
| 28 Sep, 2022 | 3.7 | 3.8 | 3.5 | 3.65 | 82.86 Thousand |
| 27 Sep, 2022 | 3.8 | 3.9 | 3.66 | 3.75 | 994.02 Thousand |
| 26 Sep, 2022 | 3.8 | 3.9 | 3.72 | 3.8 | 589.52 Thousand |
| 23 Sep, 2022 | 3.7 | 3.9 | 3.63 | 3.75 | 497.63 Thousand |
| 22 Sep, 2022 | 3.6 | 3.9 | 3.55 | 3.7 | 1.96 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND