Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Sep, 2022 | 3.15 | 3.19 | 3.03 | 3.15 | 319.38 Thousand |
| 02 Sep, 2022 | 3.15 | 3.24 | 3.01 | 3.15 | 583.16 Thousand |
| 01 Sep, 2022 | 3.15 | 3.24 | 3.01 | 3.15 | 451.54 Thousand |
| 31 Aug, 2022 | 3.15 | 3.25 | 3.0 | 3.15 | 263.41 Thousand |
| 30 Aug, 2022 | 3.2 | 3.29 | 3.01 | 3.15 | 242.73 Thousand |
| 26 Aug, 2022 | 3.2 | 3.35 | 3.01 | 3.2 | 1688.00 |
| 25 Aug, 2022 | 3.2 | 3.37 | 3.01 | 3.2 | 146.35 Thousand |
| 24 Aug, 2022 | 3.01 | 3.37 | 3.01 | 3.2 | 204.64 Thousand |
| 23 Aug, 2022 | 3.0 | 3.1 | 2.91 | 3.0 | 442.09 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND