Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 3.6 3.6 3.5 3.6 65.61 Thousand
20 Sep, 2022 3.45 3.7 3.39 3.6 352.79 Thousand
16 Sep, 2022 3.45 3.45 3.39 3.45 5434.00
15 Sep, 2022 3.45 3.7 3.39 3.45 29.63 Thousand
14 Sep, 2022 3.38 3.7 3.38 3.45 125.73 Thousand
13 Sep, 2022 3.35 3.5 3.31 3.35 256.91 Thousand
12 Sep, 2022 3.15 3.48 3.07 3.35 461.17 Thousand
09 Sep, 2022 3.15 3.29 3.15 3.15 150 Thousand
08 Sep, 2022 3.15 3.15 3.15 3.15 -
07 Sep, 2022 3.15 3.27 3.15 3.15 376.83 Thousand