Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.05 | 3.1 | 2.97 | 3.0 | 574.35 Thousand |
| 19 Aug, 2022 | 3.05 | 3.1 | 3.0 | 3.1 | 168.02 Thousand |
| 18 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 8773.00 |
| 17 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 74.43 Thousand |
| 16 Aug, 2022 | 3.1 | 3.1 | 3.01 | 3.1 | 51.86 Thousand |
| 15 Aug, 2022 | 3.1 | 3.1 | 3.05 | 3.1 | 50.1 Thousand |
| 12 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 3.27 Million |
| 11 Aug, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 12.05 Thousand |
| 09 Aug, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 622.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND