Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 141.0 142.0 141.0 142.0 5669.00
29 Dec, 2005 140.5 141.0 140.0 140.0 66.73 Thousand
28 Dec, 2005 141.0 143.0 140.5 143.0 6390.00
23 Dec, 2005 141.0 142.9 141.0 142.9 4388.00
22 Dec, 2005 141.5 142.9 141.0 142.9 803.47 Thousand
21 Dec, 2005 142.0 142.0 140.0 140.0 49.66 Thousand
20 Dec, 2005 142.5 143.0 142.0 143.0 76.4 Thousand
19 Dec, 2005 142.5 142.5 141.0 141.0 75.44 Thousand
16 Dec, 2005 142.5 142.5 141.0 141.0 519.89 Thousand
15 Dec, 2005 142.5 143.7 142.5 143.7 496.84 Thousand