Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 145.0 146.5 145.0 145.0 74.53 Thousand
29 Nov, 2005 145.0 150.0 145.0 150.0 92.29 Thousand
28 Nov, 2005 148.5 148.5 142.0 142.0 38.89 Thousand
25 Nov, 2005 148.5 150.5 148.5 150.5 67 Thousand
24 Nov, 2005 148.5 148.5 148.0 148.0 76.02 Thousand
23 Nov, 2005 148.5 148.5 147.0 147.0 56.95 Thousand
22 Nov, 2005 147.5 148.0 147.5 148.0 201.84 Thousand
21 Nov, 2005 136.5 150.0 136.5 147.0 569.29 Thousand
18 Nov, 2005 129.0 134.0 129.0 134.0 48.14 Thousand
17 Nov, 2005 126.0 132.0 126.0 132.0 206.95 Thousand