Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 142.5 142.5 141.0 141.0 28.52 Thousand
13 Dec, 2005 142.5 142.5 141.0 141.0 92.88 Thousand
12 Dec, 2005 142.5 142.5 141.0 141.0 118.47 Thousand
09 Dec, 2005 142.5 142.5 141.0 141.0 48.62 Thousand
08 Dec, 2005 146.5 146.5 142.5 146.0 70.08 Thousand
07 Dec, 2005 146.5 146.5 145.0 145.0 17.87 Thousand
06 Dec, 2005 146.5 148.0 146.5 148.0 1.79 Million
05 Dec, 2005 146.5 146.5 146.25 146.25 578.49 Thousand
02 Dec, 2005 146.5 147.0 146.5 147.0 299.7 Thousand
01 Dec, 2005 145.5 148.0 145.5 148.0 24.76 Thousand