Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 143.0 143.5 143.0 143.0 176.57 Thousand
13 Jan, 2006 143.0 144.0 143.0 144.0 53.62 Thousand
12 Jan, 2006 143.5 143.5 141.0 141.0 84.81 Thousand
11 Jan, 2006 143.5 143.5 143.1 143.1 37.68 Thousand
10 Jan, 2006 143.5 145.0 143.5 145.0 18.23 Thousand
09 Jan, 2006 142.0 143.5 142.0 142.0 93.41 Thousand
06 Jan, 2006 142.0 143.0 142.0 143.0 47.88 Thousand
05 Jan, 2006 142.0 144.0 142.0 144.0 1398.00
04 Jan, 2006 141.5 143.0 141.5 143.0 102.68 Thousand
03 Jan, 2006 141.0 142.85 141.0 142.85 108.77 Thousand