Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 194.5 199.65 193.5 199.65 300.46 Thousand
10 Feb, 2006 193.5 197.0 193.5 197.0 152.31 Thousand
09 Feb, 2006 194.5 194.5 193.0 193.0 250.39 Thousand
08 Feb, 2006 191.5 196.5 191.5 194.5 250.57 Thousand
07 Feb, 2006 171.0 200.5 171.0 194.65 545.58 Thousand
06 Feb, 2006 171.0 171.0 170.0 170.0 49.82 Thousand
03 Feb, 2006 171.0 173.5 171.0 173.5 17.68 Thousand
02 Feb, 2006 171.0 174.0 171.0 174.0 19.01 Thousand
01 Feb, 2006 169.0 172.0 169.0 172.0 651.51 Thousand
31 Jan, 2006 160.5 170.0 160.5 170.0 117.71 Thousand