Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 247.5 | 247.5 | 247.27 | 247.27 | 81.85 Thousand |
| 10 Mar, 2006 | 246.5 | 246.5 | 246.0 | 246.0 | 92.39 Thousand |
| 09 Mar, 2006 | 245.0 | 246.5 | 245.0 | 245.65 | 88.82 Thousand |
| 08 Mar, 2006 | 234.5 | 249.5 | 234.5 | 246.0 | 338.36 Thousand |
| 07 Mar, 2006 | 269.5 | 269.5 | 228.0 | 254.0 | 409.35 Thousand |
| 06 Mar, 2006 | 274.0 | 275.0 | 267.0 | 267.5 | 303.98 Thousand |
| 03 Mar, 2006 | 275.0 | 278.0 | 274.0 | 278.0 | 394.24 Thousand |
| 02 Mar, 2006 | 259.0 | 277.0 | 259.0 | 277.0 | 366.02 Thousand |
| 01 Mar, 2006 | 264.0 | 264.0 | 255.5 | 260.0 | 394.97 Thousand |
| 28 Feb, 2006 | 244.5 | 267.5 | 244.5 | 266.0 | 909.64 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND