Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 246.0 246.0 226.0 230.0 155.21 Thousand
24 Mar, 2006 255.0 255.0 246.0 246.0 40.01 Thousand
23 Mar, 2006 258.0 258.0 253.0 253.0 63.92 Thousand
22 Mar, 2006 260.5 260.5 258.0 258.0 44.29 Thousand
21 Mar, 2006 267.5 267.5 257.5 263.0 182.85 Thousand
20 Mar, 2006 250.0 272.0 250.0 267.0 291.01 Thousand
17 Mar, 2006 228.5 250.0 228.5 248.0 156.13 Thousand
16 Mar, 2006 226.0 231.0 226.0 228.41 350.54 Thousand
15 Mar, 2006 236.5 236.5 218.5 225.0 1.75 Million
14 Mar, 2006 247.5 247.5 235.0 235.0 118.4 Thousand