Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 205.0 207.5 205.0 205.0 305.35 Thousand
07 Apr, 2006 218.5 218.5 200.0 200.0 189.78 Thousand
06 Apr, 2006 229.5 230.0 215.0 215.0 238.19 Thousand
05 Apr, 2006 217.0 226.5 217.0 223.0 257.71 Thousand
04 Apr, 2006 218.0 218.0 208.5 215.0 275.2 Thousand
03 Apr, 2006 227.0 227.0 216.0 216.0 88.04 Thousand
31 Mar, 2006 230.5 230.5 227.0 227.0 55.71 Thousand
30 Mar, 2006 237.0 237.0 230.5 233.82 694.43 Thousand
29 Mar, 2006 237.0 237.5 235.0 235.0 1.09 Million
28 Mar, 2006 239.5 239.5 235.0 235.0 1.01 Million