Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 189.0 189.0 172.0 181.0 161.5 Thousand
25 Apr, 2006 197.5 197.5 186.5 190.0 129.39 Thousand
24 Apr, 2006 204.0 204.0 197.5 200.0 86.71 Thousand
21 Apr, 2006 205.0 205.0 202.0 202.0 1.05 Million
20 Apr, 2006 205.0 205.0 202.0 202.0 94.04 Thousand
19 Apr, 2006 205.0 205.5 200.0 200.0 1.06 Million
18 Apr, 2006 202.5 205.0 202.0 202.0 128.34 Thousand
13 Apr, 2006 188.5 202.5 188.5 200.0 1.04 Million
12 Apr, 2006 187.5 194.5 187.5 192.0 189.3 Thousand
11 Apr, 2006 206.5 207.5 184.5 191.0 170.72 Thousand