Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 154.5 154.5 147.0 150.75 17.05 Thousand
24 May, 2006 166.0 166.0 153.0 153.0 260.92 Thousand
23 May, 2006 132.0 166.0 132.0 162.0 180.99 Thousand
22 May, 2006 155.0 155.0 128.0 131.0 170.45 Thousand
19 May, 2006 156.0 156.0 152.0 152.0 29.5 Thousand
18 May, 2006 158.5 159.0 157.27 157.27 99.76 Thousand
17 May, 2006 148.5 162.0 148.5 157.2 276.06 Thousand
16 May, 2006 156.5 156.5 131.0 134.66 341.21 Thousand
15 May, 2006 181.0 181.0 157.5 157.5 337.21 Thousand
12 May, 2006 182.5 182.5 180.0 180.0 220.66 Thousand