Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 127.5 130.0 127.5 130.0 46.76 Thousand
22 Jun, 2006 124.0 127.5 124.0 124.0 77.78 Thousand
21 Jun, 2006 128.5 128.5 124.0 125.0 34.59 Thousand
20 Jun, 2006 128.5 129.0 128.5 129.0 16.29 Thousand
19 Jun, 2006 128.5 129.52 128.5 129.52 14.2 Thousand
16 Jun, 2006 128.0 128.5 127.5 127.5 114.18 Thousand
15 Jun, 2006 124.0 129.0 124.0 129.0 74.82 Thousand
14 Jun, 2006 126.5 127.5 123.0 123.0 34.2 Thousand
13 Jun, 2006 136.0 136.0 123.0 123.0 39.09 Thousand
12 Jun, 2006 136.0 136.0 132.0 132.0 21.75 Thousand