Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 105.5 107.0 105.5 106.2 52.22 Thousand
20 Jul, 2006 105.0 105.5 94.0 105.25 266.59 Thousand
19 Jul, 2006 107.5 107.5 102.0 102.0 8600.00
18 Jul, 2006 111.5 111.5 103.0 103.0 13.48 Thousand
17 Jul, 2006 115.0 115.0 108.14 108.14 15.87 Thousand
14 Jul, 2006 111.5 116.5 111.5 115.0 101.84 Thousand
13 Jul, 2006 112.5 112.5 108.42 108.42 39.05 Thousand
12 Jul, 2006 118.0 118.0 111.5 115.0 199.74 Thousand
11 Jul, 2006 120.0 120.0 118.0 120.0 427.96 Thousand
10 Jul, 2006 124.0 124.0 117.0 117.0 39.52 Thousand