Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 97.5 99.5 97.5 99.5 87.18 Thousand
17 Aug, 2006 97.5 98.5 97.5 98.5 13.72 Thousand
16 Aug, 2006 98.5 99.5 95.25 95.25 24.29 Thousand
15 Aug, 2006 97.5 100.0 96.5 100.0 61.11 Thousand
14 Aug, 2006 96.0 100.0 96.0 100.0 26.7 Thousand
11 Aug, 2006 98.5 98.5 96.0 96.0 51.78 Thousand
10 Aug, 2006 98.5 100.0 97.0 97.0 10.16 Thousand
09 Aug, 2006 101.0 101.0 97.5 97.5 27.51 Thousand
08 Aug, 2006 101.0 101.5 101.0 101.5 2600.00
07 Aug, 2006 100.0 101.5 100.0 101.5 24.49 Thousand