Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 102.5 | 102.5 | 97.96 | 97.96 | 72.09 Thousand |
| 03 Aug, 2006 | 101.5 | 103.5 | 101.5 | 103.5 | 49.8 Thousand |
| 02 Aug, 2006 | 101.5 | 101.5 | 101.5 | 101.5 | 23.76 Thousand |
| 01 Aug, 2006 | 105.5 | 105.5 | 101.5 | 103.0 | 48.63 Thousand |
| 31 Jul, 2006 | 109.0 | 109.0 | 105.5 | 105.5 | 42.11 Thousand |
| 28 Jul, 2006 | 113.5 | 113.5 | 109.0 | 111.64 | 25.35 Thousand |
| 27 Jul, 2006 | 116.0 | 116.0 | 113.5 | 116.0 | 21.93 Thousand |
| 26 Jul, 2006 | 117.0 | 117.0 | 110.0 | 110.0 | 24.94 Thousand |
| 25 Jul, 2006 | 117.5 | 117.5 | 116.0 | 116.0 | 44.89 Thousand |
| 24 Jul, 2006 | 107.5 | 117.5 | 107.0 | 115.5 | 87.67 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND