Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 126.0 | 126.0 | 123.5 | 123.5 | 25 Thousand |
| 06 Jul, 2006 | 125.0 | 126.0 | 125.0 | 126.0 | 12.6 Thousand |
| 05 Jul, 2006 | 124.5 | 125.0 | 122.0 | 122.0 | 357.76 Thousand |
| 04 Jul, 2006 | 124.5 | 124.5 | 124.0 | 124.0 | 81.55 Thousand |
| 03 Jul, 2006 | 122.5 | 124.5 | 122.5 | 124.0 | 37.54 Thousand |
| 30 Jun, 2006 | 123.5 | 124.5 | 122.5 | 124.5 | 17.7 Thousand |
| 29 Jun, 2006 | 123.5 | 123.5 | 121.15 | 121.15 | 7949.00 |
| 28 Jun, 2006 | 123.5 | 128.0 | 123.5 | 128.0 | - |
| 27 Jun, 2006 | 127.5 | 127.5 | 120.0 | 120.0 | 69.64 Thousand |
| 26 Jun, 2006 | 128.5 | 130.0 | 127.5 | 130.0 | 102.07 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND