Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 135.5 | 138.25 | 135.0 | 138.25 | 28.24 Thousand |
| 08 Jun, 2006 | 145.5 | 145.5 | 135.0 | 138.0 | 85.81 Thousand |
| 07 Jun, 2006 | 151.0 | 151.0 | 144.0 | 146.0 | 199.13 Thousand |
| 06 Jun, 2006 | 153.0 | 153.0 | 150.0 | 150.0 | 18.56 Thousand |
| 05 Jun, 2006 | 152.5 | 153.0 | 151.0 | 151.0 | 20.25 Thousand |
| 02 Jun, 2006 | 149.5 | 153.0 | 149.5 | 153.0 | 41.21 Thousand |
| 01 Jun, 2006 | 148.5 | 150.0 | 148.5 | 149.5 | 68.14 Thousand |
| 31 May, 2006 | 155.0 | 155.0 | 149.0 | 150.0 | 17.24 Thousand |
| 30 May, 2006 | 159.5 | 160.0 | 155.0 | 160.0 | 64.83 Thousand |
| 26 May, 2006 | 150.0 | 161.5 | 150.0 | 159.5 | 82.38 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND