Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 94.5 95.0 94.0 95.0 8979.00
15 Sep, 2006 95.0 96.0 94.0 96.0 10.35 Thousand
14 Sep, 2006 94.0 95.0 92.6 92.6 15.44 Thousand
13 Sep, 2006 94.0 95.0 94.0 95.0 9253.00
12 Sep, 2006 96.0 96.0 90.0 90.0 41.08 Thousand
11 Sep, 2006 96.0 96.0 92.0 92.0 13.13 Thousand
08 Sep, 2006 96.0 96.0 92.0 92.0 67.14 Thousand
07 Sep, 2006 96.0 96.0 96.0 96.0 334.00
06 Sep, 2006 96.0 96.0 93.28 93.28 7950.00
05 Sep, 2006 96.0 96.0 92.0 92.0 21.69 Thousand