Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 73.0 | 74.0 | 70.0 | 70.0 | 45.13 Thousand |
| 13 Oct, 2006 | 75.0 | 75.0 | 73.0 | 73.0 | 139.86 Thousand |
| 12 Oct, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 13.53 Thousand |
| 11 Oct, 2006 | 75.5 | 75.5 | 73.25 | 73.25 | 39.84 Thousand |
| 10 Oct, 2006 | 75.5 | 75.5 | 72.5 | 72.5 | 319.7 Thousand |
| 09 Oct, 2006 | 76.0 | 76.5 | 74.0 | 74.0 | 327.47 Thousand |
| 06 Oct, 2006 | 76.0 | 76.0 | 74.0 | 74.0 | 74.52 Thousand |
| 05 Oct, 2006 | 77.5 | 77.5 | 76.0 | 76.0 | 277.03 Thousand |
| 04 Oct, 2006 | 78.5 | 78.5 | 77.5 | 78.0 | 366.51 Thousand |
| 03 Oct, 2006 | 76.0 | 81.5 | 76.0 | 81.0 | 366.68 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND