Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 85.0 85.0 84.0 84.0 1825.00
10 Nov, 2006 85.0 85.0 84.0 84.0 7700.00
09 Nov, 2006 85.0 85.0 83.0 83.0 131.7 Thousand
08 Nov, 2006 85.0 87.0 85.0 87.0 7148.00
07 Nov, 2006 83.5 85.0 83.0 83.0 266.94 Thousand
06 Nov, 2006 83.5 85.0 83.5 85.0 616.21 Thousand
03 Nov, 2006 84.0 84.0 83.0 83.0 430.28 Thousand
02 Nov, 2006 82.5 83.5 82.5 83.0 165.82 Thousand
01 Nov, 2006 82.5 82.5 82.0 82.0 262.09 Thousand
31 Oct, 2006 74.5 82.0 74.5 79.0 106.3 Thousand