Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 71.5 71.5 68.0 68.0 11.7 Thousand
08 Dec, 2006 72.5 72.5 68.5 68.5 19.13 Thousand
07 Dec, 2006 73.5 74.0 72.5 74.0 24.69 Thousand
06 Dec, 2006 73.5 73.5 72.0 72.0 15.38 Thousand
05 Dec, 2006 73.5 73.5 72.0 72.0 5002.00
04 Dec, 2006 74.5 74.5 72.0 72.0 193.51 Thousand
01 Dec, 2006 78.5 78.5 74.0 74.0 29.84 Thousand
30 Nov, 2006 78.5 78.5 78.0 78.0 400.00
29 Nov, 2006 80.5 80.5 78.0 78.0 28.42 Thousand
28 Nov, 2006 80.5 80.5 78.0 78.0 363.00