Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 77.5 80.0 77.5 80.0 207.46 Thousand
22 Dec, 2006 77.5 80.0 77.5 80.0 14.32 Thousand
21 Dec, 2006 77.5 77.5 75.3 75.3 18.11 Thousand
20 Dec, 2006 77.5 79.0 77.5 79.0 5210.00
19 Dec, 2006 77.5 80.0 77.5 80.0 1107.00
18 Dec, 2006 76.5 77.5 75.5 75.5 56.41 Thousand
15 Dec, 2006 76.5 79.65 76.5 79.65 7679.00
14 Dec, 2006 72.5 77.0 72.5 74.0 49.91 Thousand
13 Dec, 2006 72.5 72.5 71.0 71.0 28.53 Thousand
12 Dec, 2006 71.5 73.0 71.5 73.0 47.61 Thousand