Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 71.5 | 74.0 | 71.5 | 74.0 | 6861.00 |
| 11 Jan, 2007 | 71.5 | 71.5 | 68.0 | 68.0 | 5790.00 |
| 09 Jan, 2007 | 72.5 | 73.0 | 71.5 | 73.0 | 11.22 Thousand |
| 08 Jan, 2007 | 73.5 | 73.5 | 72.0 | 72.0 | 26.7 Thousand |
| 05 Jan, 2007 | 75.0 | 75.0 | 73.0 | 73.0 | 19.14 Thousand |
| 04 Jan, 2007 | 77.0 | 77.0 | 74.0 | 74.0 | 26 Thousand |
| 03 Jan, 2007 | 76.5 | 77.0 | 76.4 | 76.4 | 3982.00 |
| 02 Jan, 2007 | 76.5 | 76.5 | 75.1 | 75.1 | 16.41 Thousand |
| 29 Dec, 2006 | 77.5 | 77.5 | 74.0 | 74.0 | 4759.00 |
| 28 Dec, 2006 | 78.5 | 79.29 | 77.5 | 79.29 | 58.38 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND