Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 68.5 68.5 65.0 65.0 38.09 Thousand
08 Feb, 2007 72.5 72.5 65.0 65.0 25.6 Thousand
07 Feb, 2007 72.5 72.5 70.0 70.0 27.5 Thousand
06 Feb, 2007 73.5 73.5 70.75 70.75 15.05 Thousand
05 Feb, 2007 73.5 73.5 71.05 71.05 6049.00
02 Feb, 2007 73.5 75.0 73.5 75.0 6232.00
01 Feb, 2007 73.5 73.5 70.0 70.0 29.22 Thousand
31 Jan, 2007 73.5 73.5 70.0 70.0 7447.00
30 Jan, 2007 74.5 74.5 72.0 72.0 21 Thousand
29 Jan, 2007 74.5 74.5 72.0 72.0 61.51 Thousand