Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 81.5 81.5 80.45 80.45 24.53 Thousand
22 Feb, 2007 81.0 84.0 81.0 84.0 59.04 Thousand
21 Feb, 2007 80.5 84.0 80.5 84.0 34.17 Thousand
20 Feb, 2007 75.0 79.5 75.0 78.75 167.22 Thousand
19 Feb, 2007 68.5 78.0 68.5 78.0 1.27 Million
16 Feb, 2007 68.5 68.5 65.0 65.0 35.64 Thousand
15 Feb, 2007 68.5 68.5 66.0 66.0 2000.00
14 Feb, 2007 68.5 69.5 68.5 69.5 319.49 Thousand
13 Feb, 2007 68.5 68.5 66.0 66.0 1800.00
12 Feb, 2007 68.5 69.0 68.5 68.5 39.05 Thousand