Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 75.5 | 75.5 | 74.0 | 74.0 | 51.89 Thousand |
| 09 Mar, 2007 | 75.5 | 76.8 | 75.5 | 76.8 | 28.52 Thousand |
| 08 Mar, 2007 | 75.5 | 75.5 | 72.0 | 72.0 | 2615.00 |
| 07 Mar, 2007 | 75.5 | 78.0 | 75.5 | 78.0 | 10 Thousand |
| 06 Mar, 2007 | 74.5 | 75.5 | 72.35 | 72.35 | 23.61 Thousand |
| 05 Mar, 2007 | 77.0 | 77.0 | 73.12 | 73.12 | 9390.00 |
| 01 Mar, 2007 | 77.0 | 79.0 | 77.0 | 79.0 | 2816.00 |
| 28 Feb, 2007 | 80.5 | 80.5 | 77.0 | 78.2 | 61.13 Thousand |
| 27 Feb, 2007 | 81.5 | 81.5 | 78.5 | 78.5 | 6375.00 |
| 26 Feb, 2007 | 81.5 | 81.5 | 80.0 | 80.0 | 12.62 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND