Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 78.5 78.5 78.0 78.0 936.87 Thousand
23 Mar, 2007 78.5 78.5 76.0 76.0 5513.00
22 Mar, 2007 78.5 78.5 78.5 78.5 223.97 Thousand
21 Mar, 2007 78.5 79.0 75.0 75.0 245.08 Thousand
20 Mar, 2007 78.5 78.5 76.75 76.75 411.11 Thousand
19 Mar, 2007 76.5 78.5 76.0 76.0 295.11 Thousand
16 Mar, 2007 75.5 79.0 75.5 79.0 42.74 Thousand
15 Mar, 2007 75.5 79.0 75.5 79.0 66.45 Thousand
14 Mar, 2007 75.5 75.5 72.0 72.0 3900.00
13 Mar, 2007 76.0 77.0 75.5 77.0 30.24 Thousand