Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 74.5 74.5 72.0 72.0 252.00
25 Jan, 2007 74.5 74.64 74.5 74.64 5995.00
24 Jan, 2007 74.5 74.5 72.3 72.3 3801.00
23 Jan, 2007 74.5 74.5 74.0 74.0 202.98 Thousand
22 Jan, 2007 72.5 75.0 72.5 75.0 81.77 Thousand
19 Jan, 2007 71.5 75.0 71.5 75.0 31.4 Thousand
18 Jan, 2007 71.5 71.5 70.0 70.0 68.72 Thousand
17 Jan, 2007 71.5 71.5 69.65 69.65 2446.00
16 Jan, 2007 71.5 71.5 70.0 70.0 20.7 Thousand
15 Jan, 2007 71.5 71.5 69.65 69.65 8840.00