Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 75.0 75.0 72.0 72.0 1275.00
27 Oct, 2006 74.5 74.5 74.0 74.0 1.01 Million
26 Oct, 2006 74.5 74.5 72.25 72.25 9704.00
25 Oct, 2006 74.5 75.0 74.5 75.0 348.35 Thousand
24 Oct, 2006 74.5 74.5 72.5 72.5 23.6 Thousand
23 Oct, 2006 74.5 75.0 74.5 75.0 10.11 Thousand
20 Oct, 2006 74.5 75.0 74.5 75.0 14.17 Thousand
19 Oct, 2006 74.5 74.5 72.0 72.0 272.73 Thousand
18 Oct, 2006 74.5 75.5 74.5 75.5 593.99 Thousand
17 Oct, 2006 74.0 75.0 73.0 73.0 208.23 Thousand