Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2006 | 75.5 | 76.0 | 65.0 | 65.0 | 121.23 Thousand |
| 29 Sep, 2006 | 89.0 | 89.0 | 70.5 | 71.0 | 510.52 Thousand |
| 28 Sep, 2006 | 91.0 | 91.0 | 88.28 | 88.28 | 1567.00 |
| 27 Sep, 2006 | 91.0 | 92.5 | 91.0 | 92.5 | 8083.00 |
| 26 Sep, 2006 | 90.5 | 91.0 | 87.8 | 87.8 | 13.26 Thousand |
| 25 Sep, 2006 | 91.5 | 91.5 | 88.0 | 88.0 | 33.73 Thousand |
| 22 Sep, 2006 | 91.0 | 93.0 | 91.0 | 93.0 | 10.53 Thousand |
| 21 Sep, 2006 | 91.0 | 92.5 | 91.0 | 92.5 | 19.96 Thousand |
| 20 Sep, 2006 | 91.5 | 91.5 | 87.8 | 87.8 | 15.12 Thousand |
| 19 Sep, 2006 | 94.0 | 94.0 | 88.7 | 88.7 | 16.41 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND