Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 232.5 247.0 232.5 247.0 995.89 Thousand
24 Feb, 2006 218.5 229.5 218.5 229.0 713.77 Thousand
23 Feb, 2006 215.5 217.0 215.5 217.0 77.34 Thousand
22 Feb, 2006 215.0 216.5 215.0 216.5 225.37 Thousand
21 Feb, 2006 200.5 217.5 200.5 217.5 449.71 Thousand
20 Feb, 2006 198.5 200.5 197.0 197.0 473.68 Thousand
17 Feb, 2006 197.5 199.0 197.5 199.0 54.77 Thousand
16 Feb, 2006 198.5 198.5 196.0 197.0 1.54 Million
15 Feb, 2006 198.0 199.75 198.0 199.75 98.53 Thousand
14 Feb, 2006 196.5 198.0 195.0 195.0 619.82 Thousand