Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 160.5 160.5 160.5 160.5 78.84 Thousand
27 Jan, 2006 159.5 162.0 159.5 162.0 37.22 Thousand
26 Jan, 2006 159.5 159.5 159.0 159.0 5299.00
25 Jan, 2006 161.0 161.0 159.0 160.0 142.46 Thousand
24 Jan, 2006 159.5 164.0 159.5 164.0 53.1 Thousand
23 Jan, 2006 157.5 159.5 156.0 156.0 100.27 Thousand
20 Jan, 2006 152.0 157.5 152.0 153.0 1.15 Million
19 Jan, 2006 144.5 155.0 144.5 155.0 763.42 Thousand
18 Jan, 2006 143.5 144.5 143.5 143.5 1.09 Million
17 Jan, 2006 143.5 145.0 143.5 145.0 9857.00