Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 125.5 125.5 123.0 123.0 18.9 Thousand
28 Oct, 2005 125.5 125.5 123.05 123.05 2200.00
27 Oct, 2005 125.5 125.5 123.0 123.0 413.94 Thousand
25 Oct, 2005 125.5 125.5 123.0 123.0 3318.00
24 Oct, 2005 125.5 125.5 123.0 123.0 1393.00
21 Oct, 2005 125.5 128.0 125.5 128.0 40 Thousand
20 Oct, 2005 125.0 125.5 123.0 123.0 127.81 Thousand
19 Oct, 2005 126.5 126.5 125.0 125.0 83.38 Thousand
18 Oct, 2005 126.5 126.95 126.5 126.95 7960.00
17 Oct, 2005 130.5 130.5 125.0 125.0 19.12 Thousand