Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 135.5 135.5 128.05 128.05 14.04 Thousand
13 Oct, 2005 136.0 136.0 133.8 133.8 4532.00
12 Oct, 2005 136.0 136.0 130.0 130.0 10 Thousand
11 Oct, 2005 136.0 137.18 136.0 137.18 20 Thousand
10 Oct, 2005 136.0 137.0 136.0 137.0 12.88 Thousand
07 Oct, 2005 136.0 136.0 134.0 134.0 30.12 Thousand
06 Oct, 2005 136.0 137.5 136.0 137.5 18.37 Thousand
05 Oct, 2005 136.0 136.0 133.0 133.0 53.46 Thousand
04 Oct, 2005 126.5 136.5 126.5 136.5 34.43 Thousand
03 Oct, 2005 124.5 130.0 124.5 130.0 427.91 Thousand