Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 121.5 122.5 115.0 115.0 62.07 Thousand
15 Sep, 2005 133.5 133.5 120.0 120.5 78.16 Thousand
14 Sep, 2005 134.5 134.5 133.5 134.15 10.36 Thousand
13 Sep, 2005 139.5 139.5 133.0 138.0 65.98 Thousand
12 Sep, 2005 139.5 139.5 135.75 135.75 203.03 Thousand
09 Sep, 2005 112.5 138.0 112.5 134.0 148.24 Thousand
08 Sep, 2005 99.5 113.0 99.5 113.0 78.87 Thousand
07 Sep, 2005 97.5 99.5 97.5 98.0 1.68 Million
06 Sep, 2005 97.0 97.5 96.0 96.0 4000.00
05 Sep, 2005 97.0 97.0 96.0 96.0 5000.00