Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 123.5 125.0 123.5 125.0 43.29 Thousand
29 Sep, 2005 124.0 124.2 123.5 124.2 9233.00
28 Sep, 2005 122.5 124.5 122.5 124.5 89.05 Thousand
27 Sep, 2005 122.5 122.5 121.0 121.0 68 Thousand
26 Sep, 2005 122.5 123.5 122.5 123.5 11.19 Thousand
23 Sep, 2005 122.5 123.0 122.5 123.0 2784.00
22 Sep, 2005 122.5 122.5 121.0 121.0 711.00
21 Sep, 2005 122.5 125.0 122.5 125.0 17.17 Thousand
20 Sep, 2005 122.5 126.0 122.5 126.0 29.16 Thousand
19 Sep, 2005 122.5 125.0 122.5 125.0 23.78 Thousand