Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 98.0 100.0 98.0 100.0 1977.00
17 Aug, 2005 98.0 100.0 98.0 100.0 25.23 Thousand
16 Aug, 2005 97.5 100.0 97.5 100.0 16.7 Thousand
15 Aug, 2005 97.5 97.5 96.0 96.0 9437.00
12 Aug, 2005 97.5 99.5 97.5 99.5 1000.00
11 Aug, 2005 97.5 97.5 96.0 96.0 1477.00
10 Aug, 2005 97.5 101.0 97.5 101.0 32.37 Thousand
09 Aug, 2005 99.0 99.0 96.0 96.0 71.61 Thousand
08 Aug, 2005 96.5 100.0 96.5 100.0 37.76 Thousand
05 Aug, 2005 94.5 98.0 91.5 98.0 42.4 Thousand