Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 95.5 | 95.5 | 94.0 | 94.0 | 6273.00 |
| 03 Aug, 2005 | 87.5 | 98.0 | 87.5 | 98.0 | 170.98 Thousand |
| 02 Aug, 2005 | 84.5 | 84.5 | 82.0 | 82.0 | 4025.00 |
| 01 Aug, 2005 | 84.5 | 87.0 | 84.5 | 87.0 | 1000.00 |
| 29 Jul, 2005 | 80.5 | 84.5 | 80.5 | 83.0 | 53.51 Thousand |
| 28 Jul, 2005 | 79.5 | 83.0 | 79.5 | 83.0 | 16.85 Thousand |
| 27 Jul, 2005 | 79.5 | 82.0 | 79.5 | 82.0 | 79.5 Thousand |
| 26 Jul, 2005 | 79.5 | 80.0 | 78.0 | 78.0 | 21.63 Thousand |
| 25 Jul, 2005 | 79.5 | 80.0 | 79.5 | 80.0 | 26.75 Thousand |
| 22 Jul, 2005 | 78.5 | 81.0 | 78.5 | 81.0 | 27 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND