Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 78.5 79.0 77.0 77.0 6532.00
20 Jul, 2005 78.0 79.0 78.0 79.0 3759.00
19 Jul, 2005 78.0 79.0 78.0 79.0 4725.00
18 Jul, 2005 78.0 78.0 76.0 76.0 3000.00
15 Jul, 2005 78.0 79.0 78.0 79.0 1500.00
14 Jul, 2005 78.0 78.0 76.0 76.0 1208.00
13 Jul, 2005 78.5 78.5 78.0 78.0 40 Thousand
12 Jul, 2005 79.0 79.0 77.0 77.0 1000.00
11 Jul, 2005 79.0 79.0 79.0 79.0 1053.00
08 Jul, 2005 79.0 79.0 77.0 77.0 3637.00