Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 93.5 93.5 91.0 91.0 128.83 Thousand
02 Aug, 2007 93.5 97.0 93.0 97.0 48.41 Thousand
01 Aug, 2007 94.0 97.0 94.0 97.0 193.36 Thousand
31 Jul, 2007 90.0 95.0 90.0 95.0 37.58 Thousand
30 Jul, 2007 88.5 90.0 88.5 88.6 101.82 Thousand
27 Jul, 2007 89.5 89.5 87.5 88.0 108.54 Thousand
26 Jul, 2007 100.0 100.0 90.0 90.0 354.53 Thousand
25 Jul, 2007 105.0 105.0 99.0 99.0 117.1 Thousand
24 Jul, 2007 109.0 111.0 105.0 111.0 537.24 Thousand
23 Jul, 2007 112.5 113.0 109.0 112.0 804.19 Thousand