Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 109.5 114.5 109.5 110.15 96.19 Thousand
19 Jul, 2007 103.5 112.0 103.5 112.0 99.34 Thousand
18 Jul, 2007 109.5 109.5 103.5 105.0 98.6 Thousand
17 Jul, 2007 109.5 110.0 107.0 107.0 24.86 Thousand
16 Jul, 2007 120.0 120.0 108.5 110.0 274.12 Thousand
13 Jul, 2007 122.5 122.5 120.0 120.0 95.93 Thousand
12 Jul, 2007 120.5 122.5 120.5 122.0 1.49 Million
11 Jul, 2007 105.5 123.0 105.5 123.0 990 Thousand
10 Jul, 2007 104.0 105.5 103.0 103.0 136.13 Thousand
09 Jul, 2007 103.5 107.0 103.5 107.0 25.25 Thousand