Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 70.0 71.0 67.5 70.0 41.41 Thousand
16 Aug, 2007 75.0 75.0 71.0 71.74 162.28 Thousand
15 Aug, 2007 78.5 80.0 76.5 80.0 26.62 Thousand
14 Aug, 2007 84.0 84.0 78.0 78.0 117.43 Thousand
13 Aug, 2007 84.0 84.0 82.0 82.0 53.04 Thousand
10 Aug, 2007 91.5 91.5 82.5 83.0 155.53 Thousand
09 Aug, 2007 93.5 93.5 91.0 91.0 103.19 Thousand
08 Aug, 2007 92.5 93.5 92.5 93.0 326.17 Thousand
07 Aug, 2007 91.0 92.5 90.0 90.0 76.3 Thousand
06 Aug, 2007 91.5 91.5 90.0 90.0 77.97 Thousand