Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 87.5 87.5 85.0 85.0 7772.00
17 Sep, 2007 87.5 87.5 85.0 85.0 7428.00
14 Sep, 2007 87.5 87.5 85.65 85.65 1000.00
13 Sep, 2007 86.0 88.0 86.0 88.0 154.79 Thousand
12 Sep, 2007 87.0 88.38 85.5 88.38 11.22 Thousand
11 Sep, 2007 88.5 88.5 85.0 85.0 20 Thousand
10 Sep, 2007 89.5 89.5 85.3 85.3 205.13 Thousand
07 Sep, 2007 89.0 89.5 87.5 89.0 33.5 Thousand
06 Sep, 2007 90.0 90.0 86.0 86.0 20.1 Thousand
05 Sep, 2007 90.0 90.0 87.78 87.78 77.39 Thousand