Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 81.5 81.5 80.0 80.0 31.89 Thousand
15 Oct, 2007 81.5 83.75 81.5 83.75 5079.00
12 Oct, 2007 79.5 81.5 79.5 80.0 9557.00
11 Oct, 2007 79.5 79.5 79.5 79.5 35.3 Thousand
10 Oct, 2007 79.5 79.5 79.5 79.5 27.75 Thousand
09 Oct, 2007 84.0 84.0 76.5 79.67 131.03 Thousand
08 Oct, 2007 86.5 86.5 83.0 83.0 40.85 Thousand
05 Oct, 2007 87.5 87.5 83.35 83.35 212.31 Thousand
04 Oct, 2007 89.0 89.0 85.0 85.0 15.9 Thousand
03 Oct, 2007 89.0 89.5 89.0 89.5 8992.00