Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 74.5 | 74.5 | 72.0 | 72.0 | 2129.00 |
| 12 Nov, 2007 | 74.5 | 74.5 | 72.3 | 72.3 | 4080.00 |
| 09 Nov, 2007 | 74.0 | 74.5 | 72.0 | 72.0 | 8200.00 |
| 08 Nov, 2007 | 75.5 | 75.5 | 71.12 | 71.12 | 28.53 Thousand |
| 07 Nov, 2007 | 75.5 | 76.0 | 75.04 | 75.04 | 13.16 Thousand |
| 06 Nov, 2007 | 75.5 | 75.88 | 75.5 | 75.88 | 26.1 Thousand |
| 05 Nov, 2007 | 75.5 | 75.5 | 75.0 | 75.0 | 1967.00 |
| 02 Nov, 2007 | 75.0 | 75.5 | 74.5 | 74.5 | 10.9 Thousand |
| 01 Nov, 2007 | 75.0 | 75.5 | 73.3 | 73.3 | 9400.00 |
| 31 Oct, 2007 | 75.0 | 75.0 | 74.0 | 75.0 | 26.2 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND