Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 64.5 64.5 62.2 62.2 9400.00
26 Nov, 2007 64.5 65.0 63.0 63.0 10 Thousand
23 Nov, 2007 65.0 65.0 63.0 63.0 115.8 Thousand
22 Nov, 2007 65.0 65.0 65.0 65.0 204 Thousand
21 Nov, 2007 66.0 66.0 64.0 65.0 16.38 Thousand
20 Nov, 2007 69.5 69.5 65.1 65.1 66.26 Thousand
19 Nov, 2007 72.0 72.0 68.0 68.0 370.14 Thousand
16 Nov, 2007 73.0 73.0 71.0 71.0 7911.00
15 Nov, 2007 74.5 74.5 71.0 71.0 13.57 Thousand
14 Nov, 2007 74.5 74.5 72.0 72.0 5000.00